ICICI Securities Limited (ISEC.NS)
INR 892.25
(-0.44%)
INR 892.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 802.2 | 808.8 | 788.0 | 796.0 | 138.5 Thousand |
| 06 Mar, 2025 | 806.45 | 810.7 | 799.25 | 801.75 | 231.23 Thousand |
| 05 Mar, 2025 | 802.55 | 813.5 | 802.4 | 804.85 | 261.7 Thousand |
| 04 Mar, 2025 | 799.05 | 810.75 | 798.95 | 804.55 | 261.7 Thousand |
| 03 Mar, 2025 | 808.0 | 811.05 | 799.15 | 802.55 | 359.42 Thousand |
| 28 Feb, 2025 | 801.0 | 809.65 | 796.35 | 801.9 | 301.36 Thousand |
| 27 Feb, 2025 | 820.0 | 820.0 | 804.1 | 806.7 | 126.29 Thousand |
| 25 Feb, 2025 | 817.9 | 817.9 | 809.1 | 812.45 | 237.07 Thousand |
| 24 Feb, 2025 | 819.25 | 819.3 | 806.3 | 811.55 | 134.74 Thousand |
| 21 Feb, 2025 | 821.1 | 827.4 | 815.1 | 819.25 | 89.76 Thousand |
MAVEN
T9Z
0HX7
ALLA
4891
RMON