ICICI Securities Limited (ISEC.NS)
INR 892.25
(-0.44%)
INR 892.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 835.0 | 841.0 | 828.1 | 830.95 | 35.81 Thousand |
| 19 Feb, 2025 | 828.2 | 839.55 | 819.25 | 837.1 | 80.86 Thousand |
| 18 Feb, 2025 | 835.0 | 838.5 | 825.95 | 828.2 | 95.8 Thousand |
| 17 Feb, 2025 | 843.85 | 849.95 | 820.75 | 841.65 | 181.84 Thousand |
| 14 Feb, 2025 | 830.0 | 848.0 | 829.8 | 843.85 | 209.01 Thousand |
| 13 Feb, 2025 | 832.4 | 841.8 | 830.0 | 831.6 | 54.22 Thousand |
| 12 Feb, 2025 | 825.2 | 838.85 | 825.2 | 832.4 | 82.17 Thousand |
| 11 Feb, 2025 | 844.4 | 844.4 | 823.0 | 833.25 | 63.98 Thousand |
| 10 Feb, 2025 | 822.55 | 848.0 | 822.55 | 841.05 | 57.42 Thousand |
| 07 Feb, 2025 | 854.0 | 854.9 | 831.2 | 836.35 | 62.27 Thousand |
MAVEN
T9Z
0HX7
ALLA
4891
RMON