ICICI Securities Limited (ISEC.NS)
INR 892.25
(-0.44%)
INR 892.25
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 840.3 | 849.8 | 839.0 | 847.8 | 83.91 Thousand |
| 05 Feb, 2025 | 843.5 | 846.15 | 839.75 | 843.65 | 40.59 Thousand |
| 04 Feb, 2025 | 833.25 | 849.9 | 833.25 | 841.9 | 56.98 Thousand |
| 03 Feb, 2025 | 818.1 | 837.1 | 818.1 | 833.25 | 62.72 Thousand |
| 01 Feb, 2025 | 820.0 | 838.2 | 815.5 | 834.15 | 73.01 Thousand |
| 31 Jan, 2025 | 829.25 | 830.4 | 816.2 | 828.6 | 102.74 Thousand |
| 30 Jan, 2025 | 820.1 | 831.9 | 820.1 | 829.25 | 70.92 Thousand |
| 29 Jan, 2025 | 838.9 | 838.9 | 823.15 | 828.05 | 112.98 Thousand |
| 28 Jan, 2025 | 827.0 | 834.95 | 818.8 | 827.9 | 307.81 Thousand |
| 27 Jan, 2025 | 805.0 | 820.45 | 796.05 | 815.15 | 320.68 Thousand |
MAVEN
T9Z
0HX7
ALLA
4891
RMON