ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 720.55 725.0 713.65 718.0 169.64 Thousand
28 Dec, 2023 732.9 738.75 718.05 720.05 284.47 Thousand
27 Dec, 2023 721.95 739.9 721.95 732.0 284.47 Thousand
26 Dec, 2023 731.5 743.35 714.3 721.2 276.8 Thousand
25 Dec, 2023 731.5 743.35 714.3 721.2 276.8 Thousand
22 Dec, 2023 738.4 744.0 725.2 731.6 114.99 Thousand
21 Dec, 2023 719.1 743.95 712.15 738.4 331.51 Thousand
20 Dec, 2023 769.0 769.9 713.05 721.8 828.53 Thousand
19 Dec, 2023 736.4 777.0 728.45 748.15 1 Million
18 Dec, 2023 736.35 746.75 724.2 732.7 1 Million