ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 758.7 769.0 748.05 758.15 573.48 Thousand
20 Jan, 2024 771.9 773.75 755.0 757.6 115.69 Thousand
19 Jan, 2024 774.0 774.0 762.4 763.75 547.59 Thousand
18 Jan, 2024 772.0 775.15 758.0 763.65 547.59 Thousand
17 Jan, 2024 795.95 798.0 755.45 769.95 1.5 Million
16 Jan, 2024 769.1 799.55 764.6 784.0 1.5 Million
15 Jan, 2024 772.4 784.9 754.4 758.85 975.1 Thousand
14 Jan, 2024 772.4 784.9 754.4 758.85 357.44 Thousand
12 Jan, 2024 782.6 795.0 764.1 768.2 426.09 Thousand
11 Jan, 2024 747.0 789.95 742.15 781.25 1.19 Million