ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 753.0 759.9 740.3 743.25 1.19 Million
09 Jan, 2024 749.25 758.9 740.1 749.95 108.11 Thousand
08 Jan, 2024 759.2 765.0 740.05 744.0 159.59 Thousand
07 Jan, 2024 759.2 765.0 740.05 744.0 159.59 Thousand
05 Jan, 2024 729.7 762.0 727.4 757.45 811.93 Thousand
04 Jan, 2024 723.05 732.35 719.9 725.95 811.93 Thousand
03 Jan, 2024 715.0 721.95 706.05 720.4 146.32 Thousand
02 Jan, 2024 711.05 723.3 708.35 719.95 191.44 Thousand
01 Jan, 2024 720.0 721.85 706.2 709.95 230.55 Thousand
31 Dec, 2023 720.0 721.85 706.2 709.95 230.55 Thousand