ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 636.9 649.3 632.6 636.15 191.92 Thousand
29 Oct, 2023 636.9 649.3 632.6 636.15 191.92 Thousand
27 Oct, 2023 635.25 644.0 633.9 635.9 187.17 Thousand
26 Oct, 2023 651.9 651.9 628.0 644.5 474.1 Thousand
25 Oct, 2023 657.7 665.55 636.85 648.65 474.1 Thousand
24 Oct, 2023 657.7 665.55 636.85 648.65 323.67 Thousand
23 Oct, 2023 675.0 690.0 645.05 654.25 1.72 Million
22 Oct, 2023 675.0 690.0 645.05 654.25 1.72 Million
20 Oct, 2023 630.0 697.0 630.0 668.05 2.15 Million
19 Oct, 2023 637.25 638.55 625.0 631.5 2.15 Million