ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 619.7 631.2 617.55 628.35 92.39 Thousand
05 Oct, 2023 614.15 621.95 613.2 619.7 200.37 Thousand
04 Oct, 2023 615.0 615.0 608.0 611.1 200.37 Thousand
03 Oct, 2023 621.4 622.9 615.6 616.15 118.41 Thousand
02 Oct, 2023 621.4 622.9 615.6 616.15 64.99 Thousand
29 Sep, 2023 620.7 624.9 618.65 621.4 75.87 Thousand
28 Sep, 2023 614.85 623.7 612.8 620.7 307.11 Thousand
27 Sep, 2023 614.25 616.95 607.85 614.85 341.24 Thousand
26 Sep, 2023 617.05 620.2 613.05 614.2 420.54 Thousand
25 Sep, 2023 611.0 617.45 608.15 616.1 420.54 Thousand