ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 646.0 652.0 635.7 637.25 407.74 Thousand
17 Oct, 2023 659.0 683.0 640.5 644.25 2.94 Million
16 Oct, 2023 630.7 635.95 628.15 631.95 2.94 Million
15 Oct, 2023 630.7 635.95 628.15 631.95 82.54 Thousand
13 Oct, 2023 636.95 645.0 625.05 630.7 210.43 Thousand
12 Oct, 2023 635.7 644.85 630.25 637.65 210.43 Thousand
11 Oct, 2023 630.95 636.0 629.65 634.2 186.08 Thousand
10 Oct, 2023 617.2 630.0 617.2 629.55 113.7 Thousand
09 Oct, 2023 617.0 624.45 617.0 619.05 113.7 Thousand
08 Oct, 2023 617.0 624.45 617.0 619.05 112.77 Thousand