Intrasoft Technologies Limited (ISFT)
INR 93.65
(-4.44%)
INR 93.65
(-4.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 126.5 | 131.44 | 126.5 | 129.83 | 6445.00 |
| 31 Jan, 2025 | 128.25 | 133.0 | 125.3 | 127.13 | 31.71 Thousand |
| 30 Jan, 2025 | 132.9 | 132.9 | 128.62 | 130.39 | 7265.00 |
| 29 Jan, 2025 | 128.01 | 134.01 | 128.01 | 129.72 | 14.32 Thousand |
| 28 Jan, 2025 | 134.5 | 134.5 | 125.11 | 127.6 | 17.77 Thousand |
| 27 Jan, 2025 | 130.72 | 134.84 | 125.9 | 131.27 | 40.77 Thousand |
| 24 Jan, 2025 | 135.83 | 135.83 | 130.0 | 130.72 | 10.38 Thousand |
| 23 Jan, 2025 | 132.49 | 137.9 | 129.08 | 132.72 | 28.49 Thousand |
| 22 Jan, 2025 | 139.0 | 139.0 | 129.34 | 130.57 | 28.96 Thousand |
| 21 Jan, 2025 | 143.0 | 146.91 | 134.2 | 136.29 | 19.1 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY