Intrasoft Technologies Limited (ISFT)
INR 100.85
(7.23%)
INR 100.85
(7.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 148.0 | 148.0 | 138.74 | 142.83 | 26.24 Thousand |
| 06 Jan, 2025 | 152.0 | 152.91 | 139.42 | 141.36 | 46.51 Thousand |
| 03 Jan, 2025 | 154.8 | 156.86 | 152.5 | 153.2 | 18.5 Thousand |
| 02 Jan, 2025 | 153.0 | 157.78 | 153.0 | 154.38 | 62.98 Thousand |
| 01 Jan, 2025 | 152.0 | 155.65 | 152.0 | 153.2 | 24.77 Thousand |
| 31 Dec, 2024 | 151.8 | 156.4 | 148.61 | 153.01 | 33.77 Thousand |
| 30 Dec, 2024 | 153.75 | 153.75 | 148.04 | 149.54 | 49.05 Thousand |
| 27 Dec, 2024 | 153.65 | 155.0 | 152.2 | 153.27 | 36.36 Thousand |
| 26 Dec, 2024 | 158.3 | 158.4 | 150.56 | 151.38 | 50.9 Thousand |
| 24 Dec, 2024 | 150.0 | 167.85 | 148.91 | 156.74 | 267.26 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY