Intrasoft Technologies Limited (ISFT)
INR 100.93
(-2.32%)
INR 100.93
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 146.0 | 148.85 | 145.02 | 146.59 | 4919.00 |
| 10 Oct, 2024 | 145.6 | 149.9 | 142.0 | 145.93 | 4722.00 |
| 09 Oct, 2024 | 143.99 | 148.94 | 140.1 | 145.6 | 11.51 Thousand |
| 08 Oct, 2024 | 144.99 | 144.99 | 136.75 | 143.89 | 6937.00 |
| 07 Oct, 2024 | 154.87 | 154.87 | 142.63 | 143.95 | 21.99 Thousand |
| 04 Oct, 2024 | 155.78 | 155.78 | 148.05 | 150.14 | 7682.00 |
| 03 Oct, 2024 | 154.0 | 157.03 | 151.0 | 152.72 | 20.98 Thousand |
| 01 Oct, 2024 | 156.9 | 160.6 | 151.0 | 157.43 | 32.42 Thousand |
| 30 Sep, 2024 | 152.2 | 156.0 | 147.55 | 154.96 | 16.29 Thousand |
| 27 Sep, 2024 | 157.0 | 158.7 | 152.0 | 153.36 | 20.11 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY