Intrasoft Technologies Limited (ISFT)
INR 100.93
(-2.32%)
INR 100.93
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 147.0 | 147.0 | 142.05 | 142.79 | 13.18 Thousand |
| 07 Nov, 2024 | 148.25 | 149.5 | 143.0 | 143.87 | 13.6 Thousand |
| 06 Nov, 2024 | 144.75 | 146.9 | 144.75 | 146.45 | 9023.00 |
| 05 Nov, 2024 | 145.0 | 146.9 | 144.2 | 144.75 | 5693.00 |
| 04 Nov, 2024 | 150.99 | 150.99 | 141.0 | 145.09 | 3945.00 |
| 01 Nov, 2024 | 149.1 | 150.45 | 144.0 | 146.95 | 10.75 Thousand |
| 31 Oct, 2024 | 146.9 | 147.0 | 143.0 | 144.86 | 4358.00 |
| 30 Oct, 2024 | 143.0 | 147.89 | 143.0 | 145.94 | 4880.00 |
| 29 Oct, 2024 | 146.9 | 147.9 | 142.51 | 143.07 | 5787.00 |
| 28 Oct, 2024 | 145.0 | 148.0 | 138.05 | 146.88 | 16.09 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY