Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 296.05 | 311.05 | 294.0 | 302.75 | 35.57 Thousand |
| 02 Mar, 2016 | 308.45 | 308.45 | 290.3 | 294.2 | 21.77 Thousand |
| 01 Mar, 2016 | 275.0 | 308.0 | 270.5 | 293.55 | 33.94 Thousand |
| 29 Feb, 2016 | 278.0 | 284.0 | 271.2 | 275.3 | 13.31 Thousand |
| 26 Feb, 2016 | 290.0 | 294.0 | 275.0 | 277.95 | 12.22 Thousand |
| 25 Feb, 2016 | 295.9 | 295.95 | 278.1 | 284.65 | 34.14 Thousand |
| 24 Feb, 2016 | 281.1 | 294.0 | 281.1 | 291.5 | 15.49 Thousand |
| 23 Feb, 2016 | 298.05 | 298.05 | 286.3 | 288.7 | 19.15 Thousand |
| 22 Feb, 2016 | 304.8 | 304.8 | 283.0 | 298.5 | 8038.00 |
| 19 Feb, 2016 | 291.05 | 295.5 | 287.0 | 290.85 | 9601.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY