Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 369.35 369.4 361.0 363.35 23.98 Thousand
17 Mar, 2016 366.95 374.9 363.75 365.8 35.35 Thousand
16 Mar, 2016 357.45 367.25 350.2 361.45 34.9 Thousand
15 Mar, 2016 362.9 380.0 343.0 354.25 83.54 Thousand
14 Mar, 2016 341.0 361.4 340.45 359.35 79.76 Thousand
11 Mar, 2016 337.05 346.85 334.65 337.2 21.56 Thousand
10 Mar, 2016 333.05 345.5 326.1 339.6 26.95 Thousand
09 Mar, 2016 330.55 341.0 322.3 339.8 32.58 Thousand
08 Mar, 2016 316.15 335.7 316.15 330.35 33.7 Thousand
04 Mar, 2016 302.1 325.0 293.5 321.6 58.47 Thousand