Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2015 561.0 575.0 533.0 541.85 153.8 Thousand
04 Nov, 2015 531.9 541.85 516.0 528.3 51.93 Thousand
03 Nov, 2015 528.95 539.0 516.6 528.45 31.28 Thousand
02 Nov, 2015 534.0 538.6 500.0 525.8 54.87 Thousand
30 Oct, 2015 543.4 573.9 526.0 533.95 91.73 Thousand
29 Oct, 2015 535.0 548.3 530.1 538.05 59.82 Thousand
28 Oct, 2015 525.0 545.0 515.5 531.55 102.08 Thousand
27 Oct, 2015 482.05 535.6 476.0 527.85 210.03 Thousand
26 Oct, 2015 490.05 512.7 472.0 489.05 95.37 Thousand
23 Oct, 2015 450.0 512.0 444.0 485.7 160.17 Thousand