Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2015 | 437.7 | 440.8 | 430.0 | 430.45 | 56.05 Thousand |
| 06 Oct, 2015 | 455.0 | 455.95 | 428.0 | 432.85 | 63.54 Thousand |
| 05 Oct, 2015 | 440.0 | 459.4 | 430.25 | 438.3 | 93.07 Thousand |
| 01 Oct, 2015 | 438.4 | 440.0 | 430.5 | 438.95 | 84.03 Thousand |
| 30 Sep, 2015 | 437.0 | 440.9 | 430.1 | 435.5 | 114.16 Thousand |
| 29 Sep, 2015 | 431.0 | 440.0 | 424.0 | 432.3 | 14.41 Thousand |
| 28 Sep, 2015 | 440.0 | 440.0 | 431.2 | 433.45 | 38.11 Thousand |
| 24 Sep, 2015 | 443.0 | 443.0 | 428.25 | 433.75 | 5246.00 |
| 23 Sep, 2015 | 430.0 | 438.0 | 420.6 | 431.5 | 5934.00 |
| 22 Sep, 2015 | 434.0 | 440.0 | 426.05 | 427.95 | 12.05 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY