INR 103.31
(0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Sep, 2024 | 181.26 | 181.37 | 172.99 | 174.95 | 350.7 Thousand |
05 Sep, 2024 | 176.95 | 189.0 | 176.8 | 181.39 | 1.03 Million |
04 Sep, 2024 | 176.5 | 181.5 | 173.3 | 176.03 | 537.21 Thousand |
03 Sep, 2024 | 177.0 | 191.71 | 170.1 | 179.31 | 1.87 Million |
02 Sep, 2024 | 154.0 | 179.4 | 152.71 | 175.84 | 3.86 Million |
30 Aug, 2024 | 143.2 | 162.0 | 140.15 | 153.32 | 2.36 Million |
29 Aug, 2024 | 142.69 | 144.5 | 140.0 | 141.74 | 136.36 Thousand |
28 Aug, 2024 | 149.99 | 149.99 | 140.6 | 141.44 | 365.87 Thousand |
27 Aug, 2024 | 135.0 | 153.0 | 133.98 | 150.17 | 1.47 Million |
26 Aug, 2024 | 138.0 | 138.0 | 132.0 | 133.77 | 33.53 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY