Intrasoft Technologies Limited (ISFT)

INR 100.67

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 125.55 126.48 123.41 123.84 39.91 Thousand
08 Aug, 2024 126.89 130.79 123.5 123.94 89.86 Thousand
07 Aug, 2024 126.1 127.89 123.3 124.91 29.18 Thousand
06 Aug, 2024 126.0 130.8 123.17 124.0 112.65 Thousand
05 Aug, 2024 125.06 128.6 121.31 122.96 63.09 Thousand
02 Aug, 2024 132.0 132.0 128.5 128.91 48.05 Thousand
01 Aug, 2024 138.4 138.4 132.0 132.16 43.44 Thousand
31 Jul, 2024 136.0 141.1 133.81 136.73 109.39 Thousand
30 Jul, 2024 136.0 138.22 133.5 133.91 50.27 Thousand
29 Jul, 2024 136.94 139.0 134.8 136.33 69.21 Thousand