Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 227.5 | 239.85 | 227.5 | 239.85 | 2745.00 |
| 27 Mar, 2015 | 221.05 | 236.95 | 220.0 | 228.45 | 18.44 Thousand |
| 26 Mar, 2015 | 236.0 | 238.8 | 230.1 | 230.8 | 14.65 Thousand |
| 25 Mar, 2015 | 234.9 | 241.7 | 225.0 | 235.75 | 22.9 Thousand |
| 24 Mar, 2015 | 230.0 | 238.95 | 228.5 | 230.25 | 27.33 Thousand |
| 23 Mar, 2015 | 252.0 | 255.0 | 239.5 | 240.5 | 11.6 Thousand |
| 20 Mar, 2015 | 252.5 | 259.95 | 248.1 | 252.1 | 7614.00 |
| 19 Mar, 2015 | 276.8 | 276.8 | 255.0 | 260.0 | 7917.00 |
| 18 Mar, 2015 | 243.25 | 264.4 | 240.0 | 264.4 | 14.41 Thousand |
| 17 Mar, 2015 | 250.0 | 264.8 | 247.9 | 251.85 | 15.37 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY