Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 236.0 249.95 231.5 241.45 11.28 Thousand
29 Apr, 2015 234.0 243.3 225.1 238.35 13.8 Thousand
28 Apr, 2015 240.05 245.0 226.75 231.8 41.3 Thousand
27 Apr, 2015 251.1 251.1 238.25 238.65 21.03 Thousand
24 Apr, 2015 255.5 259.95 250.6 250.75 21.45 Thousand
23 Apr, 2015 275.0 281.0 262.65 263.75 24.08 Thousand
22 Apr, 2015 267.0 279.55 264.0 276.45 56.67 Thousand
21 Apr, 2015 263.8 267.9 253.05 266.25 23.36 Thousand
20 Apr, 2015 266.95 267.35 245.0 255.15 22.89 Thousand
17 Apr, 2015 260.0 266.0 248.55 254.65 22.16 Thousand