Intrasoft Technologies Limited (ISFT)

INR 98.49

(-1.72%)

Historical Prices

Date Open High Low Close Volume
30 May, 2014 47.5 49.0 44.0 44.8 2429.00
29 May, 2014 46.0 46.0 43.3 43.55 136.00
28 May, 2014 45.9 45.9 43.55 45.45 30.00
27 May, 2014 43.0 46.0 43.0 45.0 16.29 Thousand
26 May, 2014 44.1 45.5 44.1 44.25 554.00
23 May, 2014 43.05 48.0 43.05 43.55 137.00
22 May, 2014 45.9 46.0 45.0 45.0 1709.00
21 May, 2014 46.0 46.0 44.5 44.9 10.64 Thousand
20 May, 2014 44.0 46.0 43.0 43.1 16.59 Thousand
19 May, 2014 45.0 45.0 43.0 43.25 328.00