Intrasoft Technologies Limited (ISFT)

INR 98.49

(-1.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2014 45.0 45.0 45.0 45.0 -
30 Apr, 2014 45.0 45.0 45.0 45.0 10.00
29 Apr, 2014 44.5 45.0 44.0 45.0 55.00
28 Apr, 2014 44.5 45.0 43.5 43.5 260.00
25 Apr, 2014 44.95 44.95 44.0 44.5 215.00
23 Apr, 2014 44.5 45.0 43.0 43.0 489.00
22 Apr, 2014 45.0 45.0 43.0 43.65 1368.00
21 Apr, 2014 45.0 45.0 43.0 44.0 1100.00
17 Apr, 2014 45.0 45.0 43.05 43.6 252.00
16 Apr, 2014 45.95 45.95 43.05 45.0 5032.00