Intrasoft Technologies Limited (ISFT)

INR 98.49

(-1.72%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2014 44.65 46.9 44.65 46.9 56.00
26 Feb, 2014 44.8 46.8 44.55 46.8 841.00
25 Feb, 2014 44.65 46.9 44.65 46.85 368.00
24 Feb, 2014 46.65 46.95 44.35 46.95 90.00
21 Feb, 2014 46.65 46.65 46.65 46.65 50.00
20 Feb, 2014 43.6 46.15 43.55 44.5 2666.00
19 Feb, 2014 44.25 46.0 44.2 45.8 1561.00
18 Feb, 2014 44.05 46.6 44.0 46.5 117.00
17 Feb, 2014 44.0 46.2 44.0 46.2 80.00
14 Feb, 2014 43.4 46.2 43.35 46.2 90.00