Intrasoft Technologies Limited (ISFT)

INR 98.49

(-1.72%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2014 44.35 44.35 44.35 44.35 50.00
12 Feb, 2014 43.65 46.65 43.65 46.65 382.00
11 Feb, 2014 42.45 45.9 42.25 45.9 300.00
10 Feb, 2014 45.0 46.05 44.0 44.0 1514.00
07 Feb, 2014 45.5 45.5 45.5 45.5 50.00
06 Feb, 2014 48.0 49.55 45.6 45.6 5255.00
05 Feb, 2014 48.0 48.0 48.0 48.0 -
04 Feb, 2014 48.0 48.0 48.0 48.0 50.00
03 Feb, 2014 49.5 49.5 49.5 49.5 50.00
31 Jan, 2014 49.1 49.1 46.6 48.8 76.00