Intrasoft Technologies Limited (ISFT)
INR 100.67
(-1.9%)
INR 100.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2013 | 48.5 | 48.5 | 48.5 | 48.5 | 50.00 |
| 06 Aug, 2013 | 46.0 | 46.0 | 46.0 | 46.0 | 5200.00 |
| 05 Aug, 2013 | 49.9 | 49.9 | 46.0 | 49.9 | 10.01 Thousand |
| 02 Aug, 2013 | 46.5 | 46.5 | 46.5 | 46.5 | 50.00 |
| 01 Aug, 2013 | 47.0 | 47.0 | 39.2 | 47.0 | 2320.00 |
| 31 Jul, 2013 | 49.0 | 49.0 | 49.0 | 49.0 | 28.00 |
| 30 Jul, 2013 | 49.5 | 49.5 | 45.9 | 49.5 | 57.00 |
| 29 Jul, 2013 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 26 Jul, 2013 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 25 Jul, 2013 | 49.0 | 49.0 | 49.0 | 49.0 | 20 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY