Intrasoft Technologies Limited (ISFT)
INR 100.67
(-1.9%)
INR 100.67
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2013 | 48.5 | 48.5 | 48.5 | 48.5 | 5.00 |
| 09 Jul, 2013 | 47.75 | 48.0 | 47.75 | 47.75 | 258.00 |
| 08 Jul, 2013 | 48.0 | 53.45 | 48.0 | 48.0 | 103.00 |
| 05 Jul, 2013 | 50.75 | 50.75 | 48.0 | 49.0 | 795.00 |
| 04 Jul, 2013 | 48.0 | 50.25 | 47.7 | 50.25 | 197.00 |
| 03 Jul, 2013 | 49.75 | 49.75 | 48.0 | 49.75 | 59.00 |
| 02 Jul, 2013 | 49.75 | 49.75 | 48.0 | 48.8 | 125.00 |
| 01 Jul, 2013 | 49.5 | 50.85 | 48.25 | 48.35 | 163.00 |
| 28 Jun, 2013 | 49.5 | 49.5 | 47.6 | 47.9 | 341.00 |
| 27 Jun, 2013 | 49.5 | 49.5 | 48.15 | 49.0 | 35.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY