Intrasoft Technologies Limited (ISFT)

INR 100.87

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 52.8 52.9 51.3 51.3 153.00
29 Nov, 2012 54.9 54.9 51.2 51.25 600.00
27 Nov, 2012 53.15 53.15 50.9 51.1 3701.00
26 Nov, 2012 52.0 53.4 51.2 53.15 489.00
23 Nov, 2012 52.9 54.6 50.85 53.55 472.00
22 Nov, 2012 53.0 53.0 51.7 52.9 11.00
21 Nov, 2012 52.0 52.5 50.1 51.7 546.00
20 Nov, 2012 52.0 52.5 50.9 50.9 1173.00
19 Nov, 2012 54.2 54.55 50.0 50.6 3499.00
16 Nov, 2012 56.25 56.3 52.15 54.65 482.00