Intrasoft Technologies Limited (ISFT)

INR 100.87

(-1.83%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2012 50.7 50.7 48.55 50.3 3730.00
13 Dec, 2012 54.45 54.5 50.1 50.2 323.00
12 Dec, 2012 51.0 51.05 50.2 50.9 1816.00
11 Dec, 2012 52.0 52.0 50.55 51.85 411.00
10 Dec, 2012 54.9 54.9 51.15 52.0 708.00
07 Dec, 2012 52.7 52.7 51.05 51.85 406.00
06 Dec, 2012 52.0 52.8 51.05 52.7 604.00
05 Dec, 2012 51.7 53.0 51.7 52.8 501.00
04 Dec, 2012 53.9 53.9 50.9 52.3 667.00
03 Dec, 2012 51.3 52.95 50.2 51.05 1432.00