Intrasoft Technologies Limited (ISFT)

INR 100.87

(-1.83%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2012 49.5 52.0 47.4 50.95 2095.00
29 Aug, 2012 51.85 51.85 50.0 50.0 339.00
28 Aug, 2012 50.0 51.9 49.5 51.85 344.00
27 Aug, 2012 51.3 52.5 49.8 50.95 374.00
24 Aug, 2012 53.95 54.0 50.25 50.35 659.00
23 Aug, 2012 50.1 50.1 49.0 50.0 222.00
22 Aug, 2012 49.8 52.0 48.7 50.8 639.00
21 Aug, 2012 50.5 51.5 49.35 50.5 157.00
17 Aug, 2012 50.0 51.0 49.05 51.0 682.00
16 Aug, 2012 52.8 53.85 50.1 50.85 1383.00