Intrasoft Technologies Limited (ISFT)
INR 100.87
(-1.83%)
INR 100.87
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2012 | 54.0 | 54.0 | 51.05 | 52.95 | 332.00 |
| 13 Aug, 2012 | 56.7 | 56.7 | 51.05 | 54.75 | 196.00 |
| 10 Aug, 2012 | 53.0 | 54.8 | 51.05 | 54.0 | 879.00 |
| 09 Aug, 2012 | 51.0 | 53.85 | 50.8 | 53.85 | 1004.00 |
| 08 Aug, 2012 | 51.15 | 53.65 | 51.15 | 51.4 | 184.00 |
| 07 Aug, 2012 | 53.0 | 53.0 | 51.2 | 51.2 | 147.00 |
| 06 Aug, 2012 | 51.5 | 53.1 | 51.1 | 53.0 | 4043.00 |
| 03 Aug, 2012 | 53.0 | 53.75 | 52.0 | 52.45 | 3040.00 |
| 02 Aug, 2012 | 50.5 | 50.5 | 50.1 | 50.25 | 425.00 |
| 01 Aug, 2012 | 48.6 | 52.25 | 48.6 | 51.25 | 990.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY