Intrasoft Technologies Limited (ISFT)
INR 100.87
(-1.83%)
INR 100.87
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2012 | 51.0 | 51.0 | 50.2 | 50.5 | 257.00 |
| 02 Jul, 2012 | 51.05 | 52.9 | 50.1 | 51.3 | 731.00 |
| 29 Jun, 2012 | 51.0 | 53.0 | 50.05 | 51.5 | 158.00 |
| 28 Jun, 2012 | 52.05 | 53.0 | 52.0 | 52.05 | 1922.00 |
| 27 Jun, 2012 | 53.0 | 53.0 | 52.05 | 52.05 | 94.00 |
| 26 Jun, 2012 | 53.0 | 53.0 | 52.1 | 52.1 | 40.00 |
| 25 Jun, 2012 | 54.0 | 54.0 | 52.1 | 53.4 | 32.00 |
| 22 Jun, 2012 | 52.0 | 52.8 | 52.0 | 52.0 | 95.00 |
| 21 Jun, 2012 | 51.0 | 52.0 | 49.35 | 52.0 | 298.00 |
| 20 Jun, 2012 | 50.0 | 53.0 | 48.65 | 52.1 | 21.73 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY