Intrasoft Technologies Limited (ISFT)
INR 101.81
(-1.16%)
INR 101.81
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2012 | 50.0 | 51.0 | 49.05 | 50.35 | 183.00 |
| 01 Jun, 2012 | 49.1 | 51.0 | 49.0 | 51.0 | 698.00 |
| 31 May, 2012 | 49.0 | 51.45 | 49.0 | 51.4 | 37.00 |
| 30 May, 2012 | 51.95 | 51.95 | 49.25 | 49.45 | 626.00 |
| 29 May, 2012 | 50.0 | 51.05 | 49.05 | 51.0 | 729.00 |
| 28 May, 2012 | 49.0 | 52.6 | 48.55 | 52.1 | 527.00 |
| 25 May, 2012 | 49.0 | 50.3 | 48.4 | 50.0 | 905.00 |
| 24 May, 2012 | 50.0 | 50.0 | 49.15 | 49.45 | 107.00 |
| 23 May, 2012 | 51.0 | 51.0 | 51.0 | 51.0 | 33.00 |
| 22 May, 2012 | 49.7 | 50.8 | 48.3 | 50.8 | 303.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY