Intrasoft Technologies Limited (ISFT)

INR 101.58

(-0.78%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 56.15 59.5 55.0 57.65 26.1 Thousand
08 Aug, 2011 57.0 61.0 56.1 59.1 1383.00
05 Aug, 2011 58.5 59.0 56.5 58.45 9414.00
04 Aug, 2011 58.0 60.0 58.0 58.7 4189.00
03 Aug, 2011 60.0 61.0 57.95 59.2 8291.00
02 Aug, 2011 59.0 59.75 57.25 59.45 26.87 Thousand
01 Aug, 2011 60.1 60.1 58.6 59.95 15.13 Thousand
29 Jul, 2011 59.2 61.3 59.2 60.35 20.99 Thousand
28 Jul, 2011 60.0 61.0 59.55 60.0 5864.00
27 Jul, 2011 59.1 61.8 59.1 61.0 17.56 Thousand