Intrasoft Technologies Limited (ISFT)

INR 101.58

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2011 59.05 60.0 57.4 59.7 400.00
25 Jul, 2011 58.7 60.5 58.7 59.8 514.00
22 Jul, 2011 59.15 60.0 58.55 59.55 1157.00
21 Jul, 2011 59.35 60.0 59.1 59.95 2261.00
20 Jul, 2011 58.2 61.6 58.2 60.0 13.12 Thousand
19 Jul, 2011 60.0 62.45 59.45 59.8 9411.00
18 Jul, 2011 60.5 60.5 59.0 59.25 2301.00
15 Jul, 2011 58.4 62.9 58.1 60.45 2743.00
14 Jul, 2011 60.0 60.55 59.3 59.8 1552.00
13 Jul, 2011 59.3 61.8 59.15 60.6 1832.00