Intrasoft Technologies Limited (ISFT)

INR 100.8

(-3.54%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 132.4 132.8 122.4 125.75 1.03 Million
26 Apr, 2010 118.5 137.25 113.35 133.4 3.18 Million
23 Apr, 2010 126.0 126.0 114.55 118.15 479.6 Thousand
22 Apr, 2010 131.4 131.4 126.1 127.2 142.22 Thousand
21 Apr, 2010 134.0 134.0 130.5 131.3 125.55 Thousand
20 Apr, 2010 139.75 140.35 132.0 133.7 236.2 Thousand
19 Apr, 2010 135.35 145.0 133.0 138.1 700.17 Thousand
16 Apr, 2010 153.1 153.1 137.2 140.0 1.06 Million
15 Apr, 2010 154.05 156.4 151.7 153.35 957.3 Thousand
13 Apr, 2010 159.0 159.0 152.0 154.4 3.37 Million