INR 100.8
(-3.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Apr, 2010 | 132.4 | 132.8 | 122.4 | 125.75 | 1.03 Million |
26 Apr, 2010 | 118.5 | 137.25 | 113.35 | 133.4 | 3.18 Million |
23 Apr, 2010 | 126.0 | 126.0 | 114.55 | 118.15 | 479.6 Thousand |
22 Apr, 2010 | 131.4 | 131.4 | 126.1 | 127.2 | 142.22 Thousand |
21 Apr, 2010 | 134.0 | 134.0 | 130.5 | 131.3 | 125.55 Thousand |
20 Apr, 2010 | 139.75 | 140.35 | 132.0 | 133.7 | 236.2 Thousand |
19 Apr, 2010 | 135.35 | 145.0 | 133.0 | 138.1 | 700.17 Thousand |
16 Apr, 2010 | 153.1 | 153.1 | 137.2 | 140.0 | 1.06 Million |
15 Apr, 2010 | 154.05 | 156.4 | 151.7 | 153.35 | 957.3 Thousand |
13 Apr, 2010 | 159.0 | 159.0 | 152.0 | 154.4 | 3.37 Million |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY