Intrasoft Technologies Limited (ISFT)
INR 96.23
(-1.05%)
INR 96.23
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2010 | 115.9 | 116.85 | 112.25 | 113.5 | 23.8 Thousand |
| 03 Jun, 2010 | 116.9 | 119.0 | 114.5 | 114.95 | 47.1 Thousand |
| 02 Jun, 2010 | 120.0 | 120.0 | 113.2 | 114.5 | 32.24 Thousand |
| 01 Jun, 2010 | 116.35 | 120.25 | 114.0 | 114.85 | 51.6 Thousand |
| 31 May, 2010 | 115.0 | 121.5 | 115.0 | 117.45 | 79 Thousand |
| 28 May, 2010 | 116.3 | 119.6 | 115.9 | 116.35 | 46.42 Thousand |
| 27 May, 2010 | 116.9 | 118.5 | 112.4 | 114.65 | 48.08 Thousand |
| 26 May, 2010 | 115.5 | 121.0 | 114.0 | 115.7 | 117.65 Thousand |
| 25 May, 2010 | 120.0 | 122.0 | 112.0 | 112.95 | 241.11 Thousand |
| 24 May, 2010 | 108.7 | 126.8 | 107.4 | 121.35 | 535.2 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY