Intrasoft Technologies Limited (ISFT)

INR 98.49

(-1.72%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 124.65 126.4 123.55 124.5 38.09 Thousand
23 Nov, 2023 125.5 127.75 123.0 124.65 19.9 Thousand
22 Nov, 2023 127.75 127.8 124.35 125.25 19.79 Thousand
21 Nov, 2023 124.05 128.25 122.5 126.95 17.6 Thousand
20 Nov, 2023 125.25 128.95 122.15 123.65 11.11 Thousand
17 Nov, 2023 128.0 128.7 124.45 125.25 11.51 Thousand
16 Nov, 2023 128.5 128.9 125.05 127.15 11.87 Thousand
15 Nov, 2023 126.6 129.4 125.8 128.0 12.6 Thousand
13 Nov, 2023 127.0 127.0 125.1 125.8 8853.00
10 Nov, 2023 123.15 126.45 123.15 123.8 9822.00