Intrasoft Technologies Limited (ISFT)

INR 96.93

(-3.46%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 124.75 132.15 124.75 128.8 23.66 Thousand
26 Oct, 2023 128.0 128.0 112.2 123.25 117.89 Thousand
25 Oct, 2023 121.4 143.95 121.4 126.6 225.83 Thousand
23 Oct, 2023 128.3 129.6 123.0 124.65 13.96 Thousand
20 Oct, 2023 133.9 133.9 128.25 129.05 11.18 Thousand
19 Oct, 2023 134.0 134.0 130.4 132.2 7770.00
18 Oct, 2023 133.75 134.35 131.0 132.4 23.62 Thousand
17 Oct, 2023 135.55 135.55 129.65 129.95 16.71 Thousand
16 Oct, 2023 135.85 135.85 131.6 132.95 7491.00
13 Oct, 2023 133.8 136.1 131.65 132.75 30.08 Thousand