IVP Limited (IVP)
INR 160.25
(-1.32%)
INR 160.25
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 162.4 | 164.9 | 160.0 | 160.25 | 1681.00 |
| 02 Dec, 2025 | 164.0 | 165.0 | 160.0 | 161.0 | 5594.00 |
| 01 Dec, 2025 | 166.01 | 166.01 | 161.55 | 163.01 | 4226.00 |
| 28 Nov, 2025 | 164.0 | 168.47 | 162.2 | 164.37 | 1476.00 |
| 27 Nov, 2025 | 164.21 | 166.0 | 162.3 | 163.79 | 1560.00 |
| 26 Nov, 2025 | 165.0 | 168.47 | 162.09 | 164.81 | 2097.00 |
| 25 Nov, 2025 | 161.52 | 166.89 | 161.52 | 164.39 | 1709.00 |
| 24 Nov, 2025 | 161.29 | 169.0 | 161.29 | 162.99 | 5214.00 |
| 21 Nov, 2025 | 164.93 | 165.0 | 161.1 | 162.1 | 4567.00 |
| 20 Nov, 2025 | 164.48 | 167.49 | 163.5 | 164.01 | 2214.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC