IVP Limited (IVP)
INR 172.89
(-2.32%)
INR 172.89
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2025 | 177.0 | 177.0 | 170.59 | 172.89 | 1475.00 |
| 14 Aug, 2025 | 171.26 | 177.58 | 168.75 | 171.11 | 7405.00 |
| 13 Aug, 2025 | 174.81 | 175.04 | 170.0 | 170.85 | 3690.00 |
| 12 Aug, 2025 | 174.17 | 176.68 | 168.0 | 174.35 | 10.15 Thousand |
| 11 Aug, 2025 | 173.01 | 173.56 | 167.11 | 169.56 | 6154.00 |
| 08 Aug, 2025 | 176.7 | 176.7 | 169.0 | 171.5 | 2911.00 |
| 07 Aug, 2025 | 177.6 | 177.6 | 172.1 | 172.83 | 3297.00 |
| 06 Aug, 2025 | 176.11 | 181.81 | 172.18 | 174.33 | 10.03 Thousand |
| 05 Aug, 2025 | 177.07 | 179.88 | 173.99 | 177.87 | 5855.00 |
| 04 Aug, 2025 | 172.0 | 178.89 | 172.0 | 173.38 | 5941.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC