IVP Limited (IVP.NS)

INR 170.88

(4.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 194.51 197.6 194.51 197.6 110.00
01 Jul, 2025 194.0 199.18 194.0 197.02 5033.00
30 Jun, 2025 190.0 200.05 187.27 191.98 29.31 Thousand
27 Jun, 2025 185.66 202.5 182.19 190.39 98.86 Thousand
26 Jun, 2025 180.56 184.77 179.2 182.2 14.91 Thousand
25 Jun, 2025 181.65 183.18 176.66 177.52 10.5 Thousand
24 Jun, 2025 181.0 185.95 175.65 177.01 13.45 Thousand
23 Jun, 2025 172.6 179.0 172.6 176.98 6833.00
20 Jun, 2025 172.77 182.0 172.69 176.49 12.37 Thousand
19 Jun, 2025 183.75 187.2 169.96 173.33 17.74 Thousand