IVP Limited (IVP.NS)

INR 170.88

(4.78%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 183.75 187.2 169.96 173.33 17.74 Thousand
18 Jun, 2025 183.34 187.39 181.2 181.84 4978.00
17 Jun, 2025 183.75 188.65 182.78 184.8 4394.00
16 Jun, 2025 183.91 189.28 181.08 186.93 8872.00
13 Jun, 2025 188.5 188.5 182.71 185.08 5805.00
12 Jun, 2025 191.0 194.97 186.69 188.82 13.51 Thousand
11 Jun, 2025 187.88 195.24 185.0 189.1 26.93 Thousand
10 Jun, 2025 188.96 192.3 185.05 187.08 25.48 Thousand
09 Jun, 2025 191.07 191.9 187.0 188.0 17.57 Thousand
06 Jun, 2025 190.0 194.97 185.0 188.15 19.33 Thousand