IVP Limited (IVP)
INR 169.52
(-0.48%)
INR 169.52
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 202.0 | 202.4 | 188.0 | 190.87 | 30.61 Thousand |
| 24 Jul, 2025 | 187.02 | 202.0 | 187.02 | 197.31 | 39.33 Thousand |
| 23 Jul, 2025 | 189.7 | 191.85 | 185.0 | 189.94 | 12.32 Thousand |
| 22 Jul, 2025 | 190.0 | 194.98 | 185.05 | 185.95 | 8192.00 |
| 21 Jul, 2025 | 190.0 | 191.0 | 186.33 | 187.93 | 1951.00 |
| 18 Jul, 2025 | 189.67 | 190.3 | 187.0 | 188.8 | 4094.00 |
| 17 Jul, 2025 | 187.4 | 191.99 | 186.0 | 186.83 | 6746.00 |
| 16 Jul, 2025 | 189.4 | 191.0 | 183.85 | 185.68 | 9570.00 |
| 15 Jul, 2025 | 186.0 | 194.0 | 185.81 | 188.5 | 11.14 Thousand |
| 14 Jul, 2025 | 187.5 | 188.01 | 182.0 | 184.09 | 10.7 Thousand |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC