INR 169.52
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2025 | 170.33 | 174.5 | 167.05 | 169.52 | 3452.00 |
22 Aug, 2025 | 173.91 | 174.94 | 169.0 | 169.89 | 2925.00 |
21 Aug, 2025 | 175.83 | 175.95 | 171.58 | 173.32 | 2936.00 |
20 Aug, 2025 | 173.02 | 174.51 | 171.0 | 171.56 | 4064.00 |
19 Aug, 2025 | 172.73 | 174.95 | 172.0 | 174.04 | 4150.00 |
18 Aug, 2025 | 177.0 | 177.0 | 170.59 | 172.89 | 1475.00 |
14 Aug, 2025 | 171.26 | 177.58 | 168.75 | 171.11 | 7405.00 |
13 Aug, 2025 | 174.81 | 175.04 | 170.0 | 170.85 | 3690.00 |
12 Aug, 2025 | 174.17 | 176.68 | 168.0 | 174.35 | 10.15 Thousand |
11 Aug, 2025 | 173.01 | 173.56 | 167.11 | 169.56 | 6154.00 |
IWARE-SM
IWEL
IXIGO
ITDCEM
ITI
IVC