IVP Limited (IVP)

INR 174.04

(0.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 172.73 174.95 172.0 174.04 4150.00
18 Aug, 2025 177.0 177.0 170.59 172.89 1475.00
14 Aug, 2025 171.26 177.58 168.75 171.11 7405.00
13 Aug, 2025 174.81 175.04 170.0 170.85 3690.00
12 Aug, 2025 174.17 176.68 168.0 174.35 10.15 Thousand
11 Aug, 2025 173.01 173.56 167.11 169.56 6154.00
08 Aug, 2025 176.7 176.7 169.0 171.5 2911.00
07 Aug, 2025 177.6 177.6 172.1 172.83 3297.00
06 Aug, 2025 176.11 181.81 172.18 174.33 10.03 Thousand
05 Aug, 2025 177.07 179.88 173.99 177.87 5855.00