IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2004 27.55 27.6 27.55 27.6 400.00
04 Aug, 2004 27.5 27.5 27.5 27.5 1800.00
03 Aug, 2004 27.6 27.6 26.75 26.75 400.00
02 Aug, 2004 26.75 27.0 26.6 26.6 6500.00
30 Jul, 2004 28.45 28.45 26.0 27.3 4300.00
29 Jul, 2004 29.2 29.3 26.95 27.0 8300.00
28 Jul, 2004 28.0 28.25 28.0 28.0 350.00
27 Jul, 2004 28.55 28.55 28.55 28.55 -
26 Jul, 2004 29.0 29.5 28.35 28.55 2000.00
23 Jul, 2004 29.0 29.0 28.25 28.3 600.00