IVP Limited (IVP)

INR 168.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2004 28.0 29.65 27.8 28.2 17.2 Thousand
01 Sep, 2004 28.95 28.95 26.95 28.25 25.5 Thousand
31 Aug, 2004 27.5 27.5 26.15 26.4 5500.00
30 Aug, 2004 27.4 27.4 26.0 26.1 13.9 Thousand
27 Aug, 2004 26.5 27.05 26.05 26.35 2600.00
26 Aug, 2004 26.45 26.6 26.0 26.25 2100.00
25 Aug, 2004 27.95 27.95 25.5 25.75 600.00
24 Aug, 2004 28.0 28.0 25.45 25.65 1700.00
23 Aug, 2004 28.0 28.0 25.6 25.75 3000.00
20 Aug, 2004 28.0 28.0 25.6 25.8 1500.00