IVP Limited (IVP)

INR 168.6

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 32.0 32.45 30.75 32.0 1055.00
27 Apr, 2004 30.55 31.35 30.55 31.05 1300.00
26 Apr, 2004 32.7 32.7 32.7 32.7 -
23 Apr, 2004 33.0 33.75 31.0 32.7 3600.00
22 Apr, 2004 32.5 33.25 32.5 33.0 500.00
21 Apr, 2004 33.3 33.5 33.3 33.5 350.00
20 Apr, 2004 33.5 33.5 32.9 33.0 1060.00
19 Apr, 2004 32.5 33.0 32.5 32.5 3000.00
16 Apr, 2004 31.5 32.5 31.5 32.05 2800.00
15 Apr, 2004 31.85 31.9 31.35 31.6 235.00