IVP Limited (IVP)

INR 168.6

(-1.96%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 32.0 32.0 32.0 32.0 -
13 Apr, 2004 32.65 32.65 32.0 32.0 100.00
12 Apr, 2004 31.9 31.9 31.2 31.2 1000.00
09 Apr, 2004 31.9 31.9 31.9 31.9 -
08 Apr, 2004 32.4 32.4 30.55 31.9 156.00
07 Apr, 2004 30.0 31.2 30.0 30.4 212.00
06 Apr, 2004 31.0 31.0 29.75 31.0 469.00
05 Apr, 2004 31.5 31.5 31.5 31.5 -
02 Apr, 2004 31.5 31.5 31.5 31.5 100.00
01 Apr, 2004 30.0 31.65 30.0 30.15 600.00