IVP Limited (IVP)

INR 169.89

(-2.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2003 19.15 19.15 19.15 19.15 -
14 Apr, 2003 19.15 19.15 19.15 19.15 -
11 Apr, 2003 19.15 19.15 19.15 19.15 -
10 Apr, 2003 19.15 19.15 19.15 19.15 -
09 Apr, 2003 19.15 19.15 19.15 19.15 -
08 Apr, 2003 19.15 19.15 19.15 19.15 -
07 Apr, 2003 18.6 19.7 18.6 19.15 20.00
04 Apr, 2003 18.0 19.8 18.0 19.8 15.00
03 Apr, 2003 18.45 18.45 18.45 18.45 -
02 Apr, 2003 18.45 18.45 18.45 18.45 -