IVP Limited (IVP)

INR 169.52

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2003 20.25 20.3 18.0 18.55 8600.00
13 May, 2003 20.0 20.0 20.0 20.0 60.00
12 May, 2003 19.0 19.0 19.0 19.0 -
09 May, 2003 19.0 19.0 19.0 19.0 -
08 May, 2003 19.0 19.0 19.0 19.0 -
07 May, 2003 19.0 19.0 19.0 19.0 200.00
06 May, 2003 18.05 18.05 18.05 18.05 -
05 May, 2003 18.05 18.05 18.05 18.05 -
02 May, 2003 18.05 18.05 18.05 18.05 -
01 May, 2003 18.05 18.05 18.05 18.05 -