IVP Limited (IVP)

INR 171.11

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2003 18.05 18.05 18.05 18.05 -
24 Feb, 2003 18.05 18.05 18.05 18.05 -
21 Feb, 2003 18.5 18.5 18.05 18.05 163.00
20 Feb, 2003 19.3 19.3 19.3 19.3 -
19 Feb, 2003 19.3 19.3 19.3 19.3 -
18 Feb, 2003 19.3 19.3 19.3 19.3 -
17 Feb, 2003 19.3 19.3 19.3 19.3 -
14 Feb, 2003 18.25 20.35 18.25 19.3 43.00
13 Feb, 2003 20.85 20.85 20.85 20.85 -
12 Feb, 2003 20.85 20.85 20.85 20.85 -